JCBNext Berhad

JCBN
🏛️ malaysia →
1.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.72 1.72 1.72 1.72 2.6K
09:35 1.72 1.72 1.72 1.72 7.7K
09:40 1.72 1.72 1.72 1.72 2.3K
10:00 1.72 1.72 1.72 1.72 2.7K
10:05 1.72 1.72 1.72 1.72 10.0K
10:40 1.72 1.72 1.72 1.72 7.3K
11:10 1.72 1.72 1.72 1.72 1.7K
14:55 1.72 1.72 1.72 1.72 1.0K
15:00 1.72 1.72 1.72 1.72 5.0K
15:25 1.72 1.72 1.72 1.72 1.0K
16:25 1.72 1.72 1.72 1.72 2.0K
16:55 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available