JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.01 42.22 41.61 42.22 134.8K
09:35 42.22 42.35 42.06 42.09 82.1K
09:40 42.19 42.25 42.01 42.02 62.5K
09:45 42.10 42.25 42.03 42.25 25.7K
09:50 42.25 42.25 41.90 41.94 54.8K
09:55 41.93 42.02 41.90 42.00 34.3K
10:00 42.02 42.29 42.02 42.26 74.1K
10:05 42.26 42.53 42.23 42.47 133.6K
10:10 42.47 42.51 42.35 42.48 100.2K
10:15 42.50 42.73 42.45 42.73 130.3K
10:20 42.73 42.74 42.48 42.53 100.5K
10:25 42.50 42.53 42.36 42.52 54.7K
10:30 42.52 42.52 42.27 42.31 50.9K
10:35 42.32 42.60 42.32 42.59 113.7K
10:40 42.55 42.59 42.44 42.51 29.7K
10:45 42.51 42.51 42.34 42.34 28.3K
10:50 42.40 42.49 42.31 42.40 92.3K
10:55 42.40 42.47 42.38 42.46 6.2K
11:00 42.43 42.43 42.35 42.38 43.1K
11:05 42.36 42.37 42.26 42.27 24.5K
11:10 42.27 42.30 42.24 42.25 16.7K
11:15 42.25 42.25 42.11 42.18 21.2K
11:20 42.21 42.30 42.20 42.26 8.2K
11:25 42.30 42.37 42.24 42.34 24.6K
13:00 42.34 42.41 42.29 42.30 30.7K
13:05 42.30 42.39 42.23 42.38 22.0K
13:10 42.40 42.43 42.29 42.30 21.6K
13:15 42.31 42.42 42.22 42.38 82.5K
13:20 42.44 42.60 42.38 42.58 93.2K
13:25 42.58 42.92 42.54 42.76 169.3K
13:30 42.79 42.90 42.72 42.79 230.4K
13:35 42.85 43.00 42.77 42.84 180.9K
13:40 42.85 42.85 42.70 42.85 89.5K
13:45 42.85 42.91 42.71 42.90 82.3K
13:50 42.90 42.90 42.81 42.84 48.4K
13:55 42.81 42.93 42.81 42.93 66.3K
14:00 42.92 42.93 42.72 42.74 48.6K
14:05 42.74 42.75 42.69 42.71 29.5K
14:10 42.70 42.71 42.66 42.68 29.9K
14:15 42.68 42.70 42.67 42.70 34.1K
14:20 42.70 42.80 42.69 42.70 40.8K
14:25 42.69 42.70 42.61 42.66 28.0K
14:30 42.66 42.66 42.60 42.61 37.4K
14:35 42.61 42.66 42.60 42.66 47.0K
14:40 42.66 42.70 42.64 42.69 66.2K
14:45 42.70 42.74 42.66 42.70 78.4K
14:50 42.70 42.76 42.68 42.69 102.2K
14:55 42.70 42.73 42.68 42.69 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available