JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.55 43.55 43.11 43.22 148.2K
09:35 43.22 43.25 43.01 43.01 175.4K
09:40 43.01 43.24 42.96 43.03 133.9K
09:45 43.03 43.11 43.03 43.10 132.4K
09:50 43.09 43.29 43.00 43.29 233.2K
09:55 43.30 43.40 43.20 43.20 52.6K
10:00 43.25 43.28 43.06 43.08 27.1K
10:05 43.09 43.40 43.08 43.34 72.9K
10:10 43.34 43.43 43.34 43.39 47.0K
10:15 43.38 43.40 43.29 43.39 35.2K
10:20 43.36 43.45 43.21 43.35 109.8K
10:25 43.32 43.50 43.32 43.50 41.7K
10:30 43.46 43.66 43.46 43.65 77.0K
10:35 43.64 43.66 43.50 43.57 30.6K
10:40 43.53 43.61 43.47 43.51 28.1K
10:45 43.47 43.51 43.41 43.49 42.8K
10:50 43.50 43.55 43.43 43.52 37.5K
10:55 43.45 43.61 43.45 43.55 23.9K
11:00 43.51 43.63 43.47 43.62 68.2K
11:05 43.58 43.62 43.56 43.59 34.2K
11:10 43.57 43.59 43.51 43.56 12.3K
11:15 43.53 43.63 43.52 43.62 22.4K
11:20 43.61 43.63 43.54 43.57 17.1K
11:25 43.50 43.58 43.50 43.56 20.8K
13:00 43.58 43.77 43.37 43.54 201.7K
13:05 43.50 43.60 43.48 43.53 51.7K
13:10 43.52 43.65 43.50 43.64 19.1K
13:15 43.58 43.66 43.54 43.65 28.1K
13:20 43.65 43.66 43.58 43.65 22.0K
13:25 43.65 43.65 43.55 43.61 64.4K
13:30 43.55 43.55 43.40 43.51 60.2K
13:35 43.46 43.59 43.45 43.46 48.8K
13:40 43.46 43.55 43.40 43.40 86.0K
13:45 43.37 43.40 43.30 43.40 48.6K
13:50 43.36 43.63 43.36 43.60 79.3K
13:55 43.61 43.62 43.42 43.49 70.2K
14:00 43.42 43.65 43.40 43.50 54.8K
14:05 43.47 43.60 43.47 43.54 38.9K
14:10 43.55 43.59 43.46 43.50 42.6K
14:15 43.48 43.59 43.47 43.51 61.3K
14:20 43.52 43.60 43.48 43.53 117.8K
14:25 43.52 43.64 43.52 43.60 63.2K
14:30 43.60 43.60 43.30 43.31 319.0K
14:35 43.41 43.64 43.32 43.64 147.5K
14:40 43.62 43.63 43.53 43.59 57.5K
14:45 43.52 43.64 43.51 43.60 101.6K
14:50 43.60 43.67 43.60 43.62 128.6K
14:55 43.62 43.75 43.62 43.67 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available