JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 43.25 43.34 134.4K
09:35 43.33 43.33 43.07 43.15 295.2K
09:40 43.15 43.27 43.07 43.07 149.2K
09:45 43.07 43.49 43.07 43.49 109.0K
09:50 43.49 43.63 43.39 43.50 149.8K
09:55 43.53 43.56 43.47 43.54 35.4K
10:00 43.54 43.56 43.44 43.53 74.2K
10:05 43.54 43.61 43.50 43.53 65.8K
10:10 43.53 43.74 43.49 43.71 98.6K
10:15 43.73 43.75 43.60 43.69 50.6K
10:20 43.63 43.79 43.62 43.70 80.7K
10:25 43.70 43.78 43.61 43.70 86.1K
10:30 43.75 44.08 43.70 44.03 118.9K
10:35 44.03 44.23 43.99 44.22 123.3K
10:40 44.16 44.29 44.13 44.29 123.4K
10:45 44.29 44.49 44.21 44.49 141.4K
10:50 44.46 44.61 44.33 44.53 151.5K
10:55 44.50 44.64 44.31 44.32 67.5K
11:00 44.30 44.35 44.20 44.32 101.1K
11:05 44.32 44.32 44.19 44.20 60.0K
11:10 44.26 44.43 44.24 44.28 136.2K
11:15 44.29 44.59 44.29 44.31 362.2K
11:20 44.31 44.57 44.31 44.44 248.3K
11:25 44.44 44.55 44.44 44.55 179.4K
13:00 44.55 44.55 44.43 44.51 180.2K
13:05 44.51 44.52 44.33 44.38 173.3K
13:10 44.40 44.41 44.17 44.18 74.4K
13:15 44.17 44.18 44.10 44.12 63.3K
13:20 44.12 44.27 44.12 44.25 34.9K
13:25 44.25 44.25 44.13 44.15 54.6K
13:30 44.16 44.26 44.15 44.22 69.6K
13:35 44.23 44.23 44.02 44.03 92.7K
13:40 44.03 44.03 43.93 43.99 62.4K
13:45 43.99 44.00 43.91 44.00 58.1K
13:50 43.99 44.14 43.98 44.11 127.5K
13:55 44.10 44.17 44.05 44.16 82.2K
14:00 44.15 44.22 44.11 44.22 79.2K
14:05 44.20 44.35 44.20 44.33 65.6K
14:10 44.33 44.36 44.27 44.30 78.1K
14:15 44.30 44.35 44.26 44.30 74.2K
14:20 44.31 44.34 44.25 44.30 81.7K
14:25 44.30 44.40 44.28 44.28 127.7K
14:30 44.29 44.34 44.28 44.31 88.3K
14:35 44.30 44.37 44.28 44.33 95.7K
14:40 44.36 44.45 44.32 44.35 128.4K
14:45 44.35 44.45 44.34 44.44 94.3K
14:50 44.45 44.45 44.38 44.41 146.6K
14:55 44.41 44.41 44.31 44.39 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available