JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.45 46.68 45.18 46.66 2,321.6K
09:35 46.70 46.70 45.95 46.48 1,661.9K
09:40 46.50 47.01 46.39 46.40 1,691.3K
09:45 46.40 46.43 46.02 46.10 374.5K
09:50 46.10 46.20 45.90 45.98 317.2K
09:55 46.15 46.35 46.00 46.25 440.1K
10:00 46.25 46.77 46.25 46.76 432.7K
10:05 46.74 47.22 46.70 46.75 980.2K
10:10 46.85 47.09 46.45 47.08 258.1K
10:15 47.08 47.10 46.88 47.01 188.3K
10:20 47.02 47.10 46.95 47.01 246.9K
10:25 47.01 47.05 46.61 46.70 195.9K
10:30 46.69 47.03 46.69 47.02 221.4K
10:35 47.03 47.06 46.80 46.81 222.6K
10:40 46.92 47.00 46.71 46.99 129.3K
10:45 47.00 47.01 46.84 46.93 100.6K
10:50 46.93 47.50 46.87 47.50 738.3K
10:55 47.50 48.00 47.50 47.87 453.5K
11:00 47.86 47.86 47.54 47.55 85.9K
11:05 47.55 47.55 47.11 47.17 112.8K
11:10 47.29 47.30 46.96 47.29 125.7K
11:15 47.30 47.49 47.20 47.20 45.1K
11:20 47.30 47.31 47.10 47.19 41.5K
11:25 47.16 47.31 47.16 47.30 69.3K
13:00 47.21 47.30 47.01 47.10 157.2K
13:05 47.06 47.12 46.94 47.11 52.7K
13:10 47.11 47.12 46.90 46.97 46.9K
13:15 46.97 47.02 46.88 46.95 62.1K
13:20 46.96 46.96 46.72 46.76 51.7K
13:25 46.72 46.81 46.66 46.66 102.5K
13:30 46.68 46.85 46.61 46.68 64.1K
13:35 46.66 46.70 46.61 46.69 47.7K
13:40 46.69 46.70 46.56 46.60 75.9K
13:45 46.60 46.60 46.45 46.45 59.1K
13:50 46.45 46.46 46.30 46.32 87.6K
13:55 46.32 46.53 46.30 46.45 80.4K
14:00 46.45 46.88 46.42 46.74 78.3K
14:05 46.74 46.78 46.69 46.73 37.4K
14:10 46.74 46.98 46.74 46.97 110.8K
14:15 46.93 46.96 46.88 46.92 47.3K
14:20 46.94 46.95 46.69 46.69 48.2K
14:25 46.72 46.73 46.59 46.71 78.2K
14:30 46.71 46.83 46.70 46.77 72.3K
14:35 46.77 46.88 46.77 46.85 47.2K
14:40 46.84 46.87 46.77 46.82 96.8K
14:45 46.82 46.87 46.78 46.87 113.8K
14:50 46.87 46.98 46.87 46.93 160.9K
14:55 46.90 46.93 46.81 46.84 156.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available