JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 46.20 45.80 46.09 253.5K
09:35 46.16 46.16 45.68 45.74 280.4K
09:40 45.71 45.75 45.63 45.67 269.2K
09:45 45.67 45.88 45.61 45.82 177.5K
09:50 45.82 46.02 45.76 46.02 97.5K
09:55 46.01 46.06 45.94 46.02 56.8K
10:00 45.96 46.03 45.86 46.00 174.5K
10:05 46.03 46.09 45.88 45.98 48.3K
10:10 45.97 46.00 45.77 45.97 118.1K
10:15 45.93 45.99 45.86 45.89 59.3K
10:20 45.92 45.98 45.83 45.98 247.1K
10:25 45.91 46.00 45.90 46.00 30.6K
10:30 46.00 46.04 45.93 45.96 58.0K
10:35 45.97 46.38 45.95 46.32 135.3K
10:40 46.30 46.32 46.15 46.28 60.8K
10:45 46.28 46.41 46.20 46.24 163.4K
10:50 46.24 46.34 46.20 46.20 67.5K
10:55 46.23 46.23 46.09 46.22 62.8K
11:00 46.15 46.29 46.14 46.26 45.7K
11:05 46.28 46.30 46.17 46.19 23.3K
11:10 46.19 46.29 46.11 46.15 24.4K
11:15 46.15 46.17 46.03 46.17 27.4K
11:20 46.21 46.26 46.09 46.20 77.4K
11:25 46.22 46.29 46.18 46.28 44.3K
13:00 46.28 46.50 46.28 46.33 245.5K
13:05 46.32 46.45 46.32 46.41 60.2K
13:10 46.45 46.54 46.30 46.49 162.3K
13:15 46.49 46.60 46.44 46.55 89.1K
13:20 46.53 46.53 46.30 46.40 78.1K
13:25 46.41 46.50 46.37 46.40 62.9K
13:30 46.40 46.54 46.36 46.36 116.8K
13:35 46.36 46.59 46.34 46.50 196.6K
13:40 46.50 46.58 46.50 46.58 89.3K
13:45 46.58 46.87 46.58 46.84 138.1K
13:50 46.81 46.86 46.68 46.84 72.8K
13:55 46.84 47.12 46.79 46.92 205.7K
14:00 46.87 46.93 46.82 46.92 85.5K
14:05 46.91 46.92 46.76 46.80 103.0K
14:10 46.81 46.87 46.80 46.80 50.8K
14:15 46.80 47.15 46.74 47.15 137.5K
14:20 47.17 47.39 47.07 47.39 308.4K
14:25 47.40 47.95 47.40 47.60 586.0K
14:30 47.56 47.68 47.26 47.28 204.4K
14:35 47.29 47.53 47.29 47.38 137.4K
14:40 47.39 47.39 47.27 47.39 155.1K
14:45 47.40 47.46 47.30 47.45 129.2K
14:50 47.45 47.46 47.38 47.38 158.2K
14:55 47.37 47.50 47.35 47.49 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available