JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.45 47.00 47.04 477.0K
09:35 47.07 47.39 47.04 47.21 228.5K
09:40 47.24 47.70 47.24 47.66 421.0K
09:45 47.70 47.90 47.30 47.85 519.9K
09:50 47.85 47.94 47.81 47.85 338.8K
09:55 47.85 47.98 47.67 47.97 184.0K
10:00 47.99 47.99 47.91 47.97 173.1K
10:05 47.97 48.12 47.95 48.00 446.8K
10:10 48.00 48.16 47.98 48.00 200.0K
10:15 47.98 48.15 47.92 48.07 153.0K
10:20 47.99 48.22 47.98 48.17 275.5K
10:25 48.17 48.30 48.01 48.21 268.7K
10:30 48.20 48.25 48.11 48.13 87.8K
10:35 48.12 48.13 47.81 47.95 105.6K
10:40 47.92 48.16 47.90 48.08 75.6K
10:45 48.00 48.06 47.86 47.87 62.9K
10:50 47.85 48.08 47.80 48.08 355.0K
10:55 48.08 48.19 47.88 48.10 239.6K
11:00 48.10 48.25 48.02 48.24 200.7K
11:05 48.24 48.45 48.23 48.44 187.1K
11:10 48.41 48.44 48.33 48.36 95.6K
11:15 48.36 48.60 48.28 48.49 226.4K
11:20 48.49 48.69 48.49 48.65 137.3K
11:25 48.65 48.67 48.50 48.63 160.2K
13:00 48.63 48.63 48.16 48.32 258.8K
13:05 48.32 48.66 48.24 48.62 187.1K
13:10 48.65 48.66 48.30 48.55 100.1K
13:15 48.53 48.58 48.36 48.45 54.6K
13:20 48.42 48.52 48.35 48.40 69.1K
13:25 48.47 48.49 48.35 48.39 37.2K
13:30 48.39 48.47 48.35 48.36 96.3K
13:35 48.46 48.50 48.35 48.47 48.5K
13:40 48.46 48.48 48.44 48.48 51.3K
13:45 48.46 48.64 48.46 48.63 159.2K
13:50 48.63 48.63 48.50 48.50 103.4K
13:55 48.51 48.51 48.36 48.36 41.1K
14:00 48.42 48.52 48.36 48.51 53.9K
14:05 48.51 48.51 48.38 48.39 40.1K
14:10 48.40 48.50 48.37 48.38 43.2K
14:15 48.37 48.51 48.37 48.41 46.4K
14:20 48.45 48.52 48.41 48.52 66.9K
14:25 48.47 48.52 48.46 48.52 82.8K
14:30 48.51 48.52 48.46 48.49 61.0K
14:35 48.50 48.50 48.41 48.41 75.3K
14:40 48.42 48.52 48.41 48.47 103.9K
14:45 48.46 48.52 48.45 48.51 108.7K
14:50 48.49 48.52 48.47 48.50 179.3K
14:55 48.51 48.55 48.50 48.55 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available