JCHX Mining Management

603979
🏛️ china →
67.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.73 49.95 49.37 49.85 494.6K
09:35 49.87 50.00 49.83 49.93 186.7K
09:40 50.08 50.18 49.97 50.16 165.6K
09:45 50.18 50.26 50.02 50.13 108.2K
09:50 50.14 50.21 50.02 50.10 135.6K
09:55 50.11 50.17 50.00 50.09 46.8K
10:00 50.08 50.09 49.98 50.05 58.9K
10:05 50.02 50.22 49.97 49.97 100.7K
10:10 49.99 50.11 49.97 50.07 85.4K
10:15 50.09 50.09 49.95 49.96 52.6K
10:20 49.96 50.00 49.85 49.85 58.2K
10:25 49.86 49.99 49.86 49.99 42.8K
10:30 50.00 50.17 49.89 50.07 83.7K
10:35 50.07 50.10 49.91 49.91 38.3K
10:40 49.90 50.04 49.88 50.02 57.4K
10:45 50.01 50.04 49.93 50.02 32.4K
10:50 49.96 49.99 49.86 49.86 52.4K
10:55 49.88 49.96 49.70 49.78 135.6K
11:00 49.75 50.10 49.75 50.03 67.1K
11:05 50.07 50.15 50.00 50.11 59.1K
11:10 50.02 50.18 50.02 50.18 24.0K
11:15 50.18 50.29 50.10 50.27 86.3K
11:20 50.29 50.30 50.20 50.30 85.0K
11:25 50.30 50.38 50.23 50.38 96.1K
13:00 50.38 50.59 50.34 50.42 142.8K
13:05 50.41 50.49 50.26 50.40 90.5K
13:10 50.36 50.39 50.22 50.35 97.6K
13:15 50.35 50.38 50.26 50.28 46.8K
13:20 50.28 50.42 50.23 50.42 152.0K
13:25 50.46 50.88 50.45 50.82 276.5K
13:30 50.82 50.93 50.50 50.78 337.6K
13:35 50.80 50.90 50.67 50.85 276.6K
13:40 50.84 51.12 50.84 50.98 521.3K
13:45 50.99 51.00 50.72 50.85 76.5K
13:50 50.91 51.10 50.90 50.97 116.2K
13:55 50.97 51.00 50.80 50.80 78.3K
14:00 50.80 50.91 50.79 50.84 60.0K
14:05 50.84 50.86 50.78 50.78 59.3K
14:10 50.82 50.87 50.69 50.79 63.0K
14:15 50.71 50.78 50.53 50.58 51.4K
14:20 50.55 50.64 50.51 50.58 49.2K
14:25 50.58 50.61 50.51 50.52 50.3K
14:30 50.52 50.61 50.52 50.55 89.1K
14:35 50.58 50.58 50.45 50.55 78.7K
14:40 50.57 50.66 50.54 50.60 33.3K
14:45 50.58 50.59 50.51 50.53 31.7K
14:50 50.50 50.53 50.43 50.52 88.7K
14:55 50.53 50.58 50.51 50.58 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available