JCHX Mining Management

603979
🏛️ china →
67.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.80 60.33 59.47 59.90 470.4K
09:35 59.89 60.08 59.51 59.69 239.5K
09:40 59.70 59.86 59.55 59.70 185.2K
09:45 59.72 59.85 59.40 59.75 236.8K
09:50 59.72 59.91 59.72 59.80 182.1K
09:55 59.79 60.15 59.79 60.00 155.3K
10:00 59.97 60.23 59.83 59.86 187.7K
10:05 59.88 60.25 59.88 60.14 125.9K
10:10 60.11 60.47 60.00 60.26 224.8K
10:15 60.26 60.40 60.22 60.39 164.1K
10:20 60.35 60.40 60.30 60.35 191.6K
10:25 60.36 60.79 60.34 60.77 250.5K
10:30 60.75 61.00 60.68 60.81 174.8K
10:35 60.82 61.00 60.65 60.92 141.2K
10:40 60.93 61.20 60.86 61.12 221.1K
10:45 61.12 61.13 60.99 61.06 144.8K
10:50 61.09 61.18 60.95 61.00 205.4K
10:55 61.00 61.07 60.90 61.02 133.2K
11:00 61.02 61.07 60.66 60.74 130.2K
11:05 60.74 60.85 60.68 60.84 111.4K
11:10 60.84 60.94 60.62 60.87 124.7K
11:15 60.87 60.89 60.76 60.76 102.3K
11:20 60.76 61.03 60.69 61.03 205.0K
11:25 61.00 61.13 60.97 61.07 109.1K
13:00 61.01 61.07 60.85 60.99 95.8K
13:05 60.97 60.97 60.55 60.56 100.3K
13:10 60.56 60.63 60.39 60.40 61.0K
13:15 60.44 60.44 60.21 60.21 96.7K
13:20 60.22 60.46 60.22 60.36 98.4K
13:25 60.43 60.64 60.36 60.60 63.0K
13:30 60.65 60.72 60.50 60.68 79.7K
13:35 60.69 60.71 60.50 60.51 64.8K
13:40 60.50 60.53 60.42 60.47 58.0K
13:45 60.44 60.48 59.98 59.98 279.0K
13:50 60.03 60.20 59.93 59.94 150.8K
13:55 59.94 60.01 59.78 59.94 369.9K
14:00 59.94 60.23 59.82 60.17 100.8K
14:05 60.23 60.35 60.12 60.25 75.3K
14:10 60.30 60.35 60.17 60.19 103.9K
14:15 60.22 60.28 60.09 60.15 52.2K
14:20 60.10 60.14 59.94 59.96 104.1K
14:25 59.96 59.96 59.67 59.74 163.3K
14:30 59.72 60.05 59.61 60.05 133.8K
14:35 60.05 60.09 59.85 59.86 50.1K
14:40 59.85 59.95 59.75 59.85 119.0K
14:45 59.90 59.95 59.77 59.92 259.3K
14:50 59.96 60.00 59.88 59.91 129.0K
14:55 59.89 59.98 59.78 59.90 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available