67.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.07 | 65.16 | 64.07 | 64.28 | 793.9K |
| 09:35 | 64.21 | 64.98 | 64.21 | 64.74 | 496.5K |
| 09:40 | 64.80 | 65.00 | 64.63 | 64.96 | 420.9K |
| 09:45 | 64.99 | 65.35 | 64.74 | 65.35 | 459.8K |
| 09:50 | 65.37 | 66.23 | 65.33 | 66.01 | 576.1K |
| 09:55 | 66.04 | 66.07 | 65.44 | 65.70 | 315.4K |
| 10:00 | 65.72 | 66.47 | 65.67 | 66.22 | 538.8K |
| 10:05 | 66.20 | 66.27 | 65.87 | 66.06 | 255.9K |
| 10:10 | 66.17 | 66.56 | 65.96 | 66.05 | 363.6K |
| 10:15 | 66.02 | 66.22 | 65.91 | 66.00 | 233.0K |
| 10:20 | 66.03 | 66.18 | 65.93 | 66.18 | 187.6K |
| 10:25 | 66.18 | 66.33 | 65.90 | 65.92 | 185.6K |
| 10:30 | 66.02 | 66.56 | 66.00 | 66.43 | 213.4K |
| 10:35 | 66.43 | 66.43 | 66.15 | 66.26 | 96.8K |
| 10:40 | 66.25 | 66.66 | 66.15 | 66.59 | 205.8K |
| 10:45 | 66.65 | 66.88 | 66.65 | 66.88 | 193.0K |
| 10:50 | 66.87 | 66.88 | 66.42 | 66.67 | 110.7K |
| 10:55 | 66.67 | 67.00 | 66.41 | 67.00 | 266.5K |
| 11:00 | 66.99 | 67.18 | 66.86 | 67.05 | 348.8K |
| 11:05 | 67.07 | 67.45 | 66.90 | 67.00 | 267.3K |
| 11:10 | 67.00 | 67.60 | 66.96 | 67.59 | 240.1K |
| 11:15 | 67.59 | 67.75 | 67.22 | 67.75 | 180.1K |
| 11:20 | 67.88 | 68.00 | 67.56 | 67.57 | 405.0K |
| 11:25 | 67.58 | 67.72 | 67.54 | 67.54 | 228.3K |
| 13:00 | 67.60 | 68.06 | 67.41 | 67.98 | 273.8K |
| 13:05 | 67.98 | 68.15 | 67.88 | 68.03 | 146.5K |
| 13:10 | 68.03 | 68.09 | 67.68 | 67.89 | 290.1K |
| 13:15 | 67.90 | 67.99 | 67.64 | 67.94 | 214.1K |
| 13:20 | 67.93 | 68.08 | 67.79 | 67.99 | 148.1K |
| 13:25 | 67.91 | 68.10 | 67.91 | 68.08 | 96.9K |
| 13:30 | 68.08 | 68.58 | 68.06 | 68.56 | 194.7K |
| 13:35 | 68.57 | 68.96 | 68.57 | 68.90 | 210.2K |
| 13:40 | 68.89 | 68.97 | 68.67 | 68.97 | 181.5K |
| 13:45 | 68.97 | 69.88 | 68.97 | 69.86 | 299.1K |
| 13:50 | 69.89 | 69.97 | 69.01 | 69.18 | 265.7K |
| 13:55 | 69.20 | 69.20 | 68.60 | 68.96 | 259.1K |
| 14:00 | 68.96 | 68.99 | 68.36 | 68.49 | 242.7K |
| 14:05 | 68.46 | 69.01 | 68.46 | 68.99 | 100.0K |
| 14:10 | 69.00 | 69.10 | 68.83 | 69.02 | 134.4K |
| 14:15 | 69.04 | 69.10 | 68.85 | 68.99 | 118.2K |
| 14:20 | 69.00 | 69.19 | 68.95 | 68.95 | 132.4K |
| 14:25 | 68.99 | 68.99 | 68.50 | 68.69 | 167.2K |
| 14:30 | 68.71 | 68.71 | 68.30 | 68.35 | 163.0K |
| 14:35 | 68.35 | 68.45 | 68.15 | 68.30 | 141.2K |
| 14:40 | 68.31 | 68.55 | 68.30 | 68.45 | 175.3K |
| 14:45 | 68.47 | 69.00 | 68.47 | 68.69 | 105.3K |
| 14:50 | 68.69 | 69.00 | 68.53 | 68.99 | 171.4K |
| 14:55 | 68.98 | 69.09 | 68.96 | 69.09 | 89.9K |