JCHX Mining Management

603979
🏛️ china →
65.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 62.37 61.52 61.97 438.7K
09:35 62.05 62.35 61.80 62.27 147.1K
09:40 62.24 62.24 62.00 62.05 140.9K
09:45 62.07 62.27 61.99 62.25 122.2K
09:50 62.26 62.52 62.25 62.31 104.0K
09:55 62.30 62.39 61.92 62.00 166.7K
10:00 62.00 62.02 61.72 61.73 235.6K
10:05 61.72 61.99 61.72 61.84 204.0K
10:10 61.84 62.14 61.84 62.06 99.4K
10:15 62.11 62.11 61.56 61.57 190.1K
10:20 61.58 61.64 61.33 61.33 186.5K
10:25 61.34 61.51 61.10 61.10 261.1K
10:30 61.09 61.23 60.97 60.97 376.3K
10:35 60.92 61.05 60.76 60.80 288.2K
10:40 60.81 60.88 60.34 60.40 336.2K
10:45 60.42 61.07 60.42 60.97 336.7K
10:50 60.98 61.02 60.77 60.90 176.1K
10:55 60.91 61.08 60.80 61.08 167.0K
11:00 61.09 61.11 60.95 61.03 126.2K
11:05 61.03 61.28 61.02 61.24 131.8K
11:10 61.26 61.36 61.11 61.28 49.0K
11:15 61.29 61.40 61.23 61.37 63.6K
11:20 61.35 61.68 61.34 61.63 129.8K
11:25 61.68 61.77 61.43 61.61 126.6K
13:00 61.68 62.20 61.68 62.04 145.2K
13:05 62.04 62.14 61.89 62.07 35.0K
13:10 62.05 62.17 61.87 61.87 97.5K
13:15 61.86 62.09 61.84 61.92 33.6K
13:20 61.94 61.98 61.81 61.92 57.1K
13:25 61.98 62.04 61.93 61.97 43.4K
13:30 61.95 62.08 61.93 61.98 27.5K
13:35 61.98 62.04 61.85 61.96 34.5K
13:40 61.93 62.00 61.81 61.94 41.0K
13:45 61.94 62.04 61.90 61.90 40.3K
13:50 61.90 62.15 61.88 62.02 52.0K
13:55 62.02 62.08 61.88 62.01 45.1K
14:00 62.01 62.07 61.80 62.01 45.9K
14:05 61.99 62.12 61.92 61.95 53.1K
14:10 61.88 61.98 61.72 61.90 42.4K
14:15 61.90 61.94 61.80 61.86 39.3K
14:20 61.85 62.05 61.85 62.00 32.1K
14:25 61.99 62.08 61.97 62.00 44.1K
14:30 61.97 61.98 61.79 61.89 37.9K
14:35 61.91 61.94 61.78 61.81 44.7K
14:40 61.84 61.84 61.73 61.76 45.6K
14:45 61.76 61.95 61.75 61.90 68.4K
14:50 61.89 61.90 61.78 61.86 120.5K
14:55 61.86 61.88 61.76 61.80 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available