JCHyunSystem

033320
🏛️ south-korea →
4,915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,260.00 6,620.00 6,220.00 6,440.00 2,916.2K
09:05 6,450.00 6,500.00 6,330.00 6,360.00 726.6K
09:10 6,360.00 6,470.00 6,350.00 6,460.00 468.7K
09:15 6,440.00 6,450.00 6,330.00 6,360.00 247.6K
09:20 6,350.00 6,350.00 6,250.00 6,300.00 326.3K
09:25 6,300.00 6,320.00 6,230.00 6,240.00 196.2K
09:30 6,220.00 6,240.00 6,150.00 6,190.00 298.2K
09:35 6,180.00 6,190.00 6,140.00 6,160.00 164.5K
09:40 6,150.00 6,200.00 6,100.00 6,180.00 226.0K
09:45 6,180.00 6,280.00 6,180.00 6,270.00 226.5K
09:50 6,270.00 6,330.00 6,270.00 6,320.00 328.5K
09:55 6,320.00 6,320.00 6,240.00 6,300.00 152.5K
10:00 6,300.00 6,340.00 6,290.00 6,340.00 187.4K
10:05 6,330.00 6,340.00 6,260.00 6,320.00 170.8K
10:10 6,320.00 6,330.00 6,280.00 6,330.00 88.2K
10:15 6,320.00 6,320.00 6,270.00 6,270.00 89.9K
10:20 6,280.00 6,310.00 6,250.00 6,290.00 80.7K
10:25 6,290.00 6,410.00 6,280.00 6,410.00 262.5K
10:30 6,410.00 6,410.00 6,160.00 6,180.00 410.4K
10:35 6,200.00 6,200.00 6,130.00 6,160.00 116.1K
10:40 6,160.00 6,220.00 6,150.00 6,160.00 52.6K
10:45 6,160.00 6,180.00 6,150.00 6,170.00 20.4K
10:50 6,170.00 6,210.00 6,160.00 6,200.00 21.3K
10:55 6,210.00 6,210.00 6,190.00 6,190.00 21.9K
11:00 6,190.00 6,190.00 6,160.00 6,170.00 19.2K
11:05 6,160.00 6,170.00 6,150.00 6,150.00 30.1K
11:10 6,150.00 6,160.00 6,110.00 6,160.00 81.2K
11:15 6,160.00 6,180.00 6,130.00 6,160.00 19.7K
11:20 6,160.00 6,160.00 6,130.00 6,140.00 10.3K
11:25 6,130.00 6,160.00 6,130.00 6,150.00 12.6K
11:30 6,150.00 6,170.00 6,150.00 6,170.00 12.8K
11:35 6,170.00 6,170.00 6,130.00 6,140.00 13.5K
11:40 6,140.00 6,150.00 6,130.00 6,140.00 10.7K
11:45 6,140.00 6,140.00 6,130.00 6,140.00 20.2K
11:50 6,120.00 6,140.00 6,110.00 6,120.00 24.3K
11:55 6,110.00 6,120.00 6,100.00 6,100.00 31.5K
12:00 6,100.00 6,100.00 6,050.00 6,070.00 80.0K
12:05 6,070.00 6,100.00 6,060.00 6,100.00 14.1K
12:10 6,090.00 6,100.00 6,080.00 6,090.00 10.6K
12:15 6,100.00 6,130.00 6,090.00 6,120.00 15.2K
12:20 6,120.00 6,120.00 6,100.00 6,120.00 8.3K
12:25 6,120.00 6,130.00 6,110.00 6,130.00 15.2K
12:30 6,120.00 6,130.00 6,100.00 6,100.00 7.5K
12:35 6,100.00 6,110.00 6,090.00 6,100.00 11.0K
12:40 6,090.00 6,100.00 6,080.00 6,090.00 11.9K
12:45 6,090.00 6,090.00 6,050.00 6,060.00 27.6K
12:50 6,060.00 6,080.00 6,060.00 6,060.00 6.9K
12:55 6,060.00 6,070.00 6,040.00 6,040.00 18.0K
13:00 6,040.00 6,050.00 6,030.00 6,040.00 24.4K
13:05 6,030.00 6,040.00 6,020.00 6,030.00 28.2K
13:10 6,030.00 6,060.00 6,020.00 6,060.00 9.8K
13:15 6,060.00 6,090.00 6,060.00 6,080.00 16.2K
13:20 6,070.00 6,100.00 6,060.00 6,080.00 12.1K
13:25 6,090.00 6,130.00 6,090.00 6,110.00 36.7K
13:30 6,110.00 6,120.00 6,080.00 6,080.00 15.6K
13:35 6,080.00 6,080.00 6,050.00 6,070.00 16.8K
13:40 6,070.00 6,070.00 6,030.00 6,040.00 31.3K
13:45 6,030.00 6,050.00 6,030.00 6,030.00 8.0K
13:50 6,030.00 6,030.00 6,010.00 6,010.00 23.4K
13:55 6,010.00 6,020.00 5,940.00 5,970.00 82.9K
14:00 5,970.00 5,980.00 5,920.00 5,960.00 45.9K
14:05 5,970.00 5,990.00 5,940.00 5,980.00 16.6K
14:10 5,980.00 6,020.00 5,980.00 6,010.00 14.6K
14:15 6,010.00 6,010.00 5,970.00 5,970.00 16.0K
14:20 5,970.00 5,990.00 5,960.00 5,970.00 3.0K
14:25 5,970.00 5,990.00 5,960.00 5,970.00 7.6K
14:30 5,970.00 5,990.00 5,970.00 5,980.00 7.8K
14:35 5,970.00 5,980.00 5,960.00 5,980.00 7.9K
14:40 5,980.00 5,980.00 5,950.00 5,950.00 11.2K
14:45 5,960.00 5,960.00 5,930.00 5,940.00 11.6K
14:50 5,940.00 5,950.00 5,930.00 5,930.00 11.0K
14:55 5,930.00 5,970.00 5,910.00 5,950.00 24.3K
15:00 5,950.00 5,950.00 5,890.00 5,890.00 37.4K
15:05 5,890.00 5,930.00 5,890.00 5,930.00 31.9K
15:10 5,930.00 5,950.00 5,910.00 5,940.00 23.9K
15:15 5,940.00 6,000.00 5,920.00 5,990.00 62.1K
15:25 6,000.00 6,000.00 6,000.00 6,000.00 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available