4,915.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 5,860.00 | 5,910.00 | 100.0K |
| 09:05 | 5,920.00 | 5,980.00 | 5,880.00 | 5,970.00 | 41.4K |
| 09:10 | 5,970.00 | 6,050.00 | 5,940.00 | 6,000.00 | 60.3K |
| 09:15 | 6,010.00 | 6,090.00 | 5,980.00 | 6,080.00 | 52.3K |
| 09:20 | 6,080.00 | 6,110.00 | 6,050.00 | 6,090.00 | 93.7K |
| 09:25 | 6,090.00 | 6,110.00 | 6,020.00 | 6,040.00 | 32.1K |
| 09:30 | 6,030.00 | 6,040.00 | 5,990.00 | 6,010.00 | 32.1K |
| 09:35 | 6,000.00 | 6,070.00 | 5,980.00 | 6,070.00 | 15.5K |
| 09:40 | 6,070.00 | 6,080.00 | 6,040.00 | 6,070.00 | 20.5K |
| 09:45 | 6,070.00 | 6,110.00 | 6,060.00 | 6,060.00 | 25.3K |
| 09:50 | 6,070.00 | 6,120.00 | 6,060.00 | 6,120.00 | 41.1K |
| 09:55 | 6,110.00 | 6,110.00 | 6,040.00 | 6,050.00 | 16.2K |
| 10:00 | 6,040.00 | 6,080.00 | 6,030.00 | 6,040.00 | 16.2K |
| 10:05 | 6,040.00 | 6,100.00 | 6,040.00 | 6,100.00 | 29.9K |
| 10:10 | 6,100.00 | 6,230.00 | 6,080.00 | 6,230.00 | 259.2K |
| 10:15 | 6,320.00 | 6,540.00 | 6,120.00 | 6,130.00 | 2,245.0K |
| 10:20 | 6,150.00 | 6,230.00 | 6,070.00 | 6,140.00 | 449.5K |
| 10:25 | 6,140.00 | 6,160.00 | 6,100.00 | 6,110.00 | 140.5K |
| 10:30 | 6,110.00 | 6,150.00 | 6,090.00 | 6,120.00 | 78.4K |
| 10:35 | 6,120.00 | 6,250.00 | 6,100.00 | 6,190.00 | 99.2K |
| 10:40 | 6,210.00 | 6,310.00 | 6,210.00 | 6,280.00 | 231.1K |
| 10:45 | 6,280.00 | 6,300.00 | 6,210.00 | 6,240.00 | 124.3K |
| 10:50 | 6,240.00 | 6,280.00 | 6,220.00 | 6,240.00 | 47.0K |
| 10:55 | 6,230.00 | 6,250.00 | 6,200.00 | 6,220.00 | 40.7K |
| 11:00 | 6,220.00 | 6,260.00 | 6,200.00 | 6,260.00 | 25.1K |
| 11:05 | 6,260.00 | 6,270.00 | 6,220.00 | 6,250.00 | 35.0K |
| 11:10 | 6,250.00 | 6,280.00 | 6,220.00 | 6,230.00 | 30.7K |
| 11:15 | 6,230.00 | 6,240.00 | 6,210.00 | 6,230.00 | 16.4K |
| 11:20 | 6,230.00 | 6,240.00 | 6,210.00 | 6,220.00 | 18.6K |
| 11:25 | 6,220.00 | 6,270.00 | 6,210.00 | 6,260.00 | 23.0K |
| 11:30 | 6,250.00 | 6,250.00 | 6,220.00 | 6,230.00 | 11.3K |
| 11:35 | 6,220.00 | 6,280.00 | 6,220.00 | 6,240.00 | 29.8K |
| 11:40 | 6,250.00 | 6,270.00 | 6,210.00 | 6,230.00 | 23.1K |
| 11:45 | 6,260.00 | 6,280.00 | 6,230.00 | 6,260.00 | 20.5K |
| 11:50 | 6,270.00 | 6,450.00 | 6,260.00 | 6,430.00 | 799.0K |
| 11:55 | 6,420.00 | 6,450.00 | 6,220.00 | 6,230.00 | 424.6K |
| 12:00 | 6,230.00 | 6,480.00 | 6,150.00 | 6,470.00 | 527.2K |
| 12:05 | 6,530.00 | 6,570.00 | 6,420.00 | 6,540.00 | 1,323.6K |
| 12:10 | 6,520.00 | 6,580.00 | 6,460.00 | 6,520.00 | 534.2K |
| 12:15 | 6,520.00 | 6,580.00 | 6,430.00 | 6,560.00 | 466.3K |
| 12:20 | 6,560.00 | 6,850.00 | 6,540.00 | 6,850.00 | 1,370.9K |
| 12:25 | 6,850.00 | 7,130.00 | 6,790.00 | 7,110.00 | 2,402.2K |
| 12:30 | 7,130.00 | 7,460.00 | 7,130.00 | 7,340.00 | 1,921.5K |
| 12:35 | 7,320.00 | 7,430.00 | 7,200.00 | 7,340.00 | 1,363.2K |
| 12:40 | 7,310.00 | 7,410.00 | 7,290.00 | 7,350.00 | 711.7K |
| 12:45 | 7,330.00 | 7,350.00 | 7,190.00 | 7,220.00 | 746.5K |
| 12:50 | 7,240.00 | 7,240.00 | 7,030.00 | 7,110.00 | 1,101.6K |
| 12:55 | 7,120.00 | 7,300.00 | 7,110.00 | 7,220.00 | 1,011.5K |
| 13:00 | 7,220.00 | 7,230.00 | 7,110.00 | 7,160.00 | 346.5K |
| 13:05 | 7,160.00 | 7,210.00 | 7,070.00 | 7,100.00 | 408.1K |
| 13:10 | 7,100.00 | 7,170.00 | 7,010.00 | 7,060.00 | 368.0K |
| 13:15 | 7,060.00 | 7,370.00 | 7,060.00 | 7,330.00 | 1,213.8K |
| 13:20 | 7,340.00 | 7,490.00 | 7,320.00 | 7,430.00 | 1,461.6K |
| 13:25 | 7,390.00 | 7,550.00 | 7,380.00 | 7,550.00 | 1,017.5K |
| 13:30 | 7,510.00 | 7,510.00 | 7,240.00 | 7,310.00 | 1,399.8K |
| 13:35 | 7,290.00 | 7,330.00 | 7,260.00 | 7,300.00 | 323.4K |
| 13:40 | 7,300.00 | 7,370.00 | 7,250.00 | 7,280.00 | 396.8K |
| 13:45 | 7,290.00 | 7,370.00 | 7,250.00 | 7,300.00 | 312.7K |
| 13:50 | 7,300.00 | 7,460.00 | 7,300.00 | 7,400.00 | 709.6K |
| 13:55 | 7,410.00 | 7,410.00 | 7,310.00 | 7,340.00 | 335.5K |
| 14:00 | 7,340.00 | 7,350.00 | 7,260.00 | 7,270.00 | 285.2K |
| 14:05 | 7,270.00 | 7,390.00 | 7,270.00 | 7,370.00 | 187.8K |
| 14:10 | 7,410.00 | 7,410.00 | 7,290.00 | 7,300.00 | 344.4K |
| 14:15 | 7,280.00 | 7,340.00 | 7,270.00 | 7,310.00 | 114.9K |
| 14:20 | 7,310.00 | 7,320.00 | 7,100.00 | 7,230.00 | 581.2K |
| 14:25 | 7,230.00 | 7,260.00 | 7,160.00 | 7,230.00 | 214.0K |
| 14:30 | 7,230.00 | 7,230.00 | 7,130.00 | 7,210.00 | 249.2K |
| 14:35 | 7,220.00 | 7,240.00 | 7,050.00 | 7,140.00 | 381.1K |
| 14:40 | 7,140.00 | 7,150.00 | 7,050.00 | 7,070.00 | 216.2K |
| 14:45 | 7,080.00 | 7,180.00 | 7,080.00 | 7,160.00 | 190.2K |
| 14:50 | 7,160.00 | 7,200.00 | 7,100.00 | 7,110.00 | 234.1K |
| 14:55 | 7,110.00 | 7,110.00 | 6,960.00 | 7,000.00 | 454.9K |
| 15:00 | 6,980.00 | 7,090.00 | 6,980.00 | 7,060.00 | 253.6K |
| 15:05 | 7,060.00 | 7,130.00 | 7,050.00 | 7,070.00 | 236.8K |
| 15:10 | 7,070.00 | 7,140.00 | 7,050.00 | 7,080.00 | 225.4K |
| 15:15 | 7,080.00 | 7,100.00 | 7,020.00 | 7,020.00 | 298.4K |
| 15:25 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 230.8K |