JCHyunSystem

033320
🏛️ south-korea →
4,915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,060.00 7,110.00 6,930.00 6,940.00 810.7K
09:05 6,920.00 7,030.00 6,910.00 6,930.00 278.1K
09:10 6,920.00 7,040.00 6,900.00 7,030.00 199.2K
09:15 7,030.00 7,030.00 6,930.00 6,940.00 145.5K
09:20 6,940.00 6,980.00 6,910.00 6,940.00 100.0K
09:25 6,940.00 6,970.00 6,900.00 6,960.00 72.8K
09:30 6,960.00 6,960.00 6,900.00 6,920.00 49.3K
09:35 6,930.00 6,940.00 6,830.00 6,890.00 195.7K
09:40 6,870.00 6,890.00 6,830.00 6,870.00 106.4K
09:45 6,870.00 6,880.00 6,840.00 6,850.00 47.2K
09:50 6,850.00 6,860.00 6,800.00 6,820.00 149.3K
09:55 6,820.00 6,820.00 6,730.00 6,750.00 165.5K
10:00 6,740.00 6,770.00 6,720.00 6,770.00 104.6K
10:05 6,760.00 6,780.00 6,730.00 6,730.00 65.3K
10:10 6,740.00 6,800.00 6,740.00 6,770.00 54.3K
10:15 6,780.00 6,820.00 6,770.00 6,800.00 33.4K
10:20 6,800.00 6,820.00 6,790.00 6,810.00 27.0K
10:25 6,810.00 6,840.00 6,800.00 6,810.00 51.1K
10:30 6,820.00 6,820.00 6,760.00 6,790.00 36.3K
10:35 6,790.00 6,830.00 6,770.00 6,810.00 60.0K
10:40 6,810.00 6,820.00 6,790.00 6,810.00 17.9K
10:45 6,820.00 6,840.00 6,810.00 6,830.00 21.9K
10:50 6,830.00 6,890.00 6,820.00 6,880.00 101.2K
10:55 6,890.00 6,890.00 6,850.00 6,850.00 33.1K
11:00 6,850.00 6,890.00 6,840.00 6,870.00 22.7K
11:05 6,870.00 6,890.00 6,830.00 6,880.00 30.9K
11:10 6,870.00 6,880.00 6,840.00 6,850.00 10.5K
11:15 6,860.00 6,910.00 6,840.00 6,910.00 40.9K
11:20 6,910.00 6,920.00 6,880.00 6,910.00 42.4K
11:25 6,910.00 6,950.00 6,910.00 6,940.00 107.6K
11:30 6,940.00 6,960.00 6,910.00 6,950.00 50.1K
11:35 6,950.00 6,980.00 6,940.00 6,980.00 108.2K
11:40 6,970.00 6,980.00 6,930.00 6,940.00 74.3K
11:45 6,940.00 6,960.00 6,890.00 6,960.00 45.1K
11:50 6,960.00 7,160.00 6,960.00 7,120.00 685.2K
11:55 7,120.00 7,220.00 7,060.00 7,190.00 730.5K
12:00 7,190.00 7,220.00 7,090.00 7,210.00 438.3K
12:05 7,210.00 7,400.00 7,200.00 7,300.00 1,431.4K
12:10 7,310.00 7,370.00 7,240.00 7,350.00 482.3K
12:15 7,330.00 7,340.00 7,180.00 7,210.00 317.8K
12:20 7,210.00 7,310.00 7,200.00 7,200.00 220.6K
12:25 7,210.00 7,450.00 7,190.00 7,360.00 786.3K
12:30 7,380.00 7,530.00 7,320.00 7,400.00 1,057.8K
12:35 7,410.00 7,440.00 7,320.00 7,380.00 505.7K
12:40 7,380.00 7,490.00 7,320.00 7,440.00 376.1K
12:45 7,440.00 7,570.00 7,410.00 7,490.00 720.6K
12:50 7,490.00 7,500.00 7,390.00 7,470.00 298.2K
12:55 7,470.00 7,470.00 7,310.00 7,370.00 343.7K
13:00 7,370.00 7,400.00 7,240.00 7,270.00 299.8K
13:05 7,260.00 7,280.00 7,210.00 7,260.00 187.4K
13:10 7,240.00 7,260.00 7,010.00 7,070.00 517.6K
13:15 7,060.00 7,060.00 6,960.00 7,000.00 370.1K
13:20 7,010.00 7,050.00 6,950.00 7,020.00 193.3K
13:25 7,020.00 7,030.00 6,970.00 6,990.00 80.5K
13:30 6,980.00 7,060.00 6,970.00 6,990.00 98.9K
13:35 7,000.00 7,030.00 6,950.00 6,960.00 64.8K
13:40 6,950.00 6,970.00 6,900.00 6,920.00 155.2K
13:45 6,920.00 6,950.00 6,890.00 6,930.00 97.1K
13:50 6,930.00 6,990.00 6,930.00 6,990.00 54.6K
13:55 6,980.00 7,030.00 6,980.00 7,000.00 54.7K
14:00 7,000.00 7,040.00 6,980.00 6,980.00 58.7K
14:05 6,980.00 6,990.00 6,910.00 6,930.00 97.9K
14:10 6,940.00 6,950.00 6,920.00 6,930.00 34.5K
14:15 6,930.00 6,930.00 6,890.00 6,900.00 46.2K
14:20 6,900.00 6,930.00 6,860.00 6,860.00 66.4K
14:25 6,850.00 6,910.00 6,830.00 6,890.00 90.6K
14:30 6,870.00 6,890.00 6,830.00 6,860.00 38.9K
14:35 6,860.00 6,880.00 6,830.00 6,850.00 37.3K
14:40 6,850.00 6,930.00 6,850.00 6,930.00 29.6K
14:45 6,920.00 6,940.00 6,890.00 6,940.00 50.4K
14:50 6,940.00 6,960.00 6,900.00 6,910.00 57.8K
14:55 6,930.00 6,950.00 6,890.00 6,920.00 38.0K
15:00 6,940.00 6,940.00 6,910.00 6,910.00 29.1K
15:05 6,910.00 6,920.00 6,860.00 6,870.00 58.1K
15:10 6,870.00 6,940.00 6,860.00 6,940.00 52.1K
15:15 6,950.00 6,950.00 6,880.00 6,880.00 71.1K
15:25 6,920.00 6,920.00 6,920.00 6,920.00 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available