JCHyunSystem

033320
🏛️ south-korea →
4,915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,430.00 6,460.00 6,390.00 6,460.00 57.0K
09:05 6,450.00 6,480.00 6,430.00 6,450.00 33.3K
09:10 6,440.00 6,520.00 6,430.00 6,490.00 37.5K
09:15 6,480.00 6,480.00 6,410.00 6,410.00 35.3K
09:20 6,430.00 6,430.00 6,390.00 6,410.00 26.7K
09:25 6,390.00 6,420.00 6,360.00 6,410.00 22.8K
09:30 6,400.00 6,400.00 6,340.00 6,340.00 26.7K
09:35 6,320.00 6,370.00 6,310.00 6,360.00 20.3K
09:40 6,360.00 6,460.00 6,360.00 6,440.00 32.0K
09:45 6,440.00 6,460.00 6,410.00 6,430.00 14.0K
09:50 6,430.00 6,450.00 6,410.00 6,410.00 12.5K
09:55 6,410.00 6,540.00 6,400.00 6,530.00 42.0K
10:00 6,530.00 6,580.00 6,510.00 6,520.00 149.9K
10:05 6,520.00 6,550.00 6,490.00 6,550.00 48.5K
10:10 6,540.00 6,550.00 6,490.00 6,540.00 37.7K
10:15 6,540.00 6,580.00 6,520.00 6,530.00 54.7K
10:20 6,540.00 6,540.00 6,450.00 6,460.00 25.9K
10:25 6,460.00 6,480.00 6,450.00 6,460.00 17.0K
10:30 6,470.00 6,490.00 6,450.00 6,490.00 8.1K
10:35 6,490.00 6,490.00 6,460.00 6,470.00 6.6K
10:40 6,470.00 6,470.00 6,440.00 6,470.00 6.0K
10:45 6,470.00 6,500.00 6,450.00 6,470.00 10.2K
10:50 6,470.00 6,470.00 6,440.00 6,460.00 9.8K
10:55 6,440.00 6,450.00 6,400.00 6,400.00 36.3K
11:00 6,400.00 6,410.00 6,380.00 6,380.00 19.0K
11:05 6,380.00 6,420.00 6,370.00 6,400.00 15.8K
11:10 6,400.00 6,420.00 6,400.00 6,410.00 2.2K
11:15 6,410.00 6,430.00 6,390.00 6,430.00 4.7K
11:20 6,430.00 6,440.00 6,420.00 6,440.00 6.3K
11:25 6,440.00 6,440.00 6,420.00 6,430.00 2.3K
11:30 6,430.00 6,460.00 6,430.00 6,460.00 8.5K
11:35 6,460.00 6,520.00 6,460.00 6,500.00 19.9K
11:40 6,500.00 6,510.00 6,470.00 6,480.00 5.0K
11:45 6,480.00 6,490.00 6,470.00 6,470.00 2.6K
11:50 6,490.00 6,490.00 6,470.00 6,480.00 4.1K
11:55 6,470.00 6,480.00 6,460.00 6,460.00 2.2K
12:00 6,460.00 6,460.00 6,450.00 6,460.00 7.5K
12:05 6,470.00 6,470.00 6,440.00 6,440.00 4.9K
12:10 6,470.00 6,470.00 6,450.00 6,460.00 1.8K
12:15 6,460.00 6,480.00 6,460.00 6,480.00 4.2K
12:20 6,470.00 6,480.00 6,470.00 6,470.00 4.0K
12:25 6,480.00 6,480.00 6,460.00 6,470.00 4.9K
12:30 6,470.00 6,470.00 6,450.00 6,470.00 1.4K
12:35 6,460.00 6,470.00 6,450.00 6,470.00 2.7K
12:40 6,460.00 6,480.00 6,460.00 6,480.00 3.3K
12:45 6,470.00 6,490.00 6,470.00 6,480.00 4.1K
12:50 6,480.00 6,490.00 6,470.00 6,480.00 4.7K
12:55 6,490.00 6,510.00 6,480.00 6,510.00 11.9K
13:00 6,510.00 6,510.00 6,490.00 6,500.00 4.0K
13:05 6,500.00 6,500.00 6,490.00 6,500.00 7.3K
13:10 6,500.00 6,500.00 6,450.00 6,460.00 19.3K
13:15 6,460.00 6,500.00 6,450.00 6,490.00 12.9K
13:20 6,480.00 6,490.00 6,460.00 6,470.00 9.3K
13:25 6,470.00 6,470.00 6,430.00 6,450.00 15.1K
13:30 6,450.00 6,470.00 6,450.00 6,470.00 2.9K
13:35 6,470.00 6,470.00 6,430.00 6,450.00 7.3K
13:40 6,450.00 6,450.00 6,430.00 6,440.00 6.4K
13:45 6,450.00 6,470.00 6,430.00 6,450.00 5.4K
13:50 6,440.00 6,450.00 6,410.00 6,440.00 18.1K
13:55 6,440.00 6,440.00 6,410.00 6,410.00 0.6K
14:00 6,410.00 6,430.00 6,380.00 6,380.00 17.8K
14:05 6,380.00 6,400.00 6,380.00 6,390.00 7.3K
14:10 6,390.00 6,400.00 6,390.00 6,400.00 5.3K
14:15 6,400.00 6,420.00 6,380.00 6,420.00 5.5K
14:20 6,410.00 6,420.00 6,390.00 6,390.00 3.9K
14:25 6,390.00 6,400.00 6,340.00 6,340.00 38.9K
14:30 6,340.00 6,370.00 6,310.00 6,320.00 37.5K
14:35 6,320.00 6,360.00 6,310.00 6,340.00 17.2K
14:40 6,320.00 6,340.00 6,320.00 6,340.00 10.9K
14:45 6,330.00 6,350.00 6,320.00 6,340.00 8.6K
14:50 6,330.00 6,340.00 6,270.00 6,290.00 81.1K
14:55 6,290.00 6,340.00 6,260.00 6,340.00 24.6K
15:00 6,340.00 6,370.00 6,340.00 6,350.00 25.9K
15:05 6,350.00 6,390.00 6,340.00 6,380.00 20.5K
15:10 6,380.00 6,400.00 6,340.00 6,390.00 15.1K
15:15 6,390.00 6,440.00 6,390.00 6,430.00 32.5K
15:25 6,450.00 6,450.00 6,450.00 6,450.00 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available