JCHyunSystem

033320
🏛️ south-korea →
4,915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,340.00 6,450.00 6,280.00 6,420.00 117.6K
09:05 6,410.00 6,430.00 6,390.00 6,410.00 46.8K
09:10 6,420.00 6,420.00 6,350.00 6,350.00 19.0K
09:15 6,350.00 6,390.00 6,340.00 6,360.00 17.1K
09:20 6,350.00 6,390.00 6,340.00 6,380.00 30.4K
09:25 6,380.00 6,410.00 6,320.00 6,350.00 43.8K
09:30 6,350.00 6,350.00 6,260.00 6,260.00 37.6K
09:35 6,270.00 6,310.00 6,270.00 6,300.00 19.7K
09:40 6,300.00 6,320.00 6,290.00 6,320.00 6.1K
09:45 6,320.00 6,330.00 6,310.00 6,320.00 4.2K
09:50 6,320.00 6,320.00 6,290.00 6,310.00 7.1K
09:55 6,310.00 6,310.00 6,290.00 6,310.00 5.4K
10:00 6,310.00 6,330.00 6,290.00 6,320.00 5.2K
10:05 6,330.00 6,340.00 6,310.00 6,330.00 6.3K
10:10 6,330.00 6,350.00 6,320.00 6,330.00 6.8K
10:15 6,340.00 6,340.00 6,330.00 6,330.00 3.6K
10:20 6,330.00 6,340.00 6,320.00 6,340.00 4.2K
10:25 6,340.00 6,350.00 6,320.00 6,340.00 4.3K
10:30 6,340.00 6,340.00 6,320.00 6,330.00 2.3K
10:35 6,330.00 6,330.00 6,320.00 6,330.00 2.7K
10:40 6,330.00 6,330.00 6,310.00 6,310.00 5.6K
10:45 6,310.00 6,340.00 6,310.00 6,330.00 6.1K
10:50 6,340.00 6,340.00 6,310.00 6,330.00 3.4K
10:55 6,320.00 6,350.00 6,310.00 6,350.00 7.2K
11:00 6,350.00 6,350.00 6,330.00 6,340.00 1.7K
11:05 6,340.00 6,340.00 6,320.00 6,330.00 4.4K
11:10 6,320.00 6,330.00 6,310.00 6,320.00 4.1K
11:15 6,300.00 6,320.00 6,300.00 6,310.00 12.5K
11:20 6,310.00 6,330.00 6,290.00 6,320.00 9.6K
11:25 6,320.00 6,330.00 6,300.00 6,300.00 4.8K
11:30 6,300.00 6,310.00 6,290.00 6,300.00 2.1K
11:35 6,310.00 6,310.00 6,300.00 6,300.00 1.5K
11:40 6,300.00 6,310.00 6,300.00 6,300.00 1.4K
11:45 6,300.00 6,310.00 6,300.00 6,300.00 1.5K
11:50 6,300.00 6,320.00 6,300.00 6,320.00 1.9K
11:55 6,310.00 6,310.00 6,310.00 6,310.00 1.1K
12:00 6,300.00 6,320.00 6,300.00 6,300.00 0.8K
12:05 6,300.00 6,310.00 6,280.00 6,310.00 12.1K
12:10 6,310.00 6,320.00 6,280.00 6,310.00 6.8K
12:15 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
12:20 6,320.00 6,330.00 6,310.00 6,320.00 1.8K
12:25 6,310.00 6,310.00 6,280.00 6,280.00 3.9K
12:30 6,280.00 6,320.00 6,280.00 6,290.00 3.2K
12:35 6,290.00 6,290.00 6,240.00 6,270.00 41.8K
12:40 6,270.00 6,270.00 6,250.00 6,270.00 3.4K
12:45 6,270.00 6,280.00 6,250.00 6,270.00 4.0K
12:50 6,280.00 6,280.00 6,240.00 6,260.00 8.2K
12:55 6,250.00 6,280.00 6,220.00 6,280.00 13.4K
13:00 6,280.00 6,400.00 6,270.00 6,370.00 158.0K
13:05 6,370.00 6,370.00 6,320.00 6,320.00 49.7K
13:10 6,320.00 6,350.00 6,310.00 6,340.00 16.3K
13:15 6,340.00 6,370.00 6,330.00 6,360.00 20.9K
13:20 6,360.00 6,390.00 6,360.00 6,370.00 18.7K
13:25 6,370.00 6,370.00 6,350.00 6,350.00 11.3K
13:30 6,350.00 6,350.00 6,340.00 6,340.00 19.6K
13:35 6,340.00 6,360.00 6,340.00 6,360.00 3.6K
13:40 6,360.00 6,370.00 6,350.00 6,350.00 5.5K
13:45 6,360.00 6,380.00 6,350.00 6,380.00 7.4K
13:50 6,380.00 6,380.00 6,360.00 6,370.00 8.0K
13:55 6,360.00 6,370.00 6,350.00 6,360.00 5.1K
14:00 6,360.00 6,360.00 6,330.00 6,350.00 8.9K
14:05 6,350.00 6,360.00 6,340.00 6,360.00 3.7K
14:10 6,350.00 6,350.00 6,350.00 6,350.00 5.5K
14:15 6,360.00 6,370.00 6,360.00 6,360.00 8.6K
14:20 6,370.00 6,400.00 6,370.00 6,390.00 19.5K
14:25 6,390.00 6,420.00 6,380.00 6,410.00 30.6K
14:30 6,420.00 6,420.00 6,400.00 6,410.00 30.9K
14:35 6,410.00 6,410.00 6,400.00 6,400.00 7.7K
14:40 6,410.00 6,410.00 6,380.00 6,380.00 13.7K
14:45 6,380.00 6,380.00 6,360.00 6,370.00 8.6K
14:50 6,370.00 6,390.00 6,370.00 6,380.00 6.7K
14:55 6,380.00 6,380.00 6,360.00 6,370.00 11.0K
15:00 6,380.00 6,380.00 6,360.00 6,370.00 6.1K
15:05 6,370.00 6,400.00 6,360.00 6,400.00 9.2K
15:10 6,400.00 6,420.00 6,390.00 6,410.00 24.0K
15:15 6,410.00 6,420.00 6,360.00 6,380.00 57.3K
15:25 6,380.00 6,380.00 6,380.00 6,380.00 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available