JD

9618
🏛️ usa →
19.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 17.80 19.60 17.80 19.60 0.1M
2025-09-25 17.81 17.81 17.81 17.81 0.0M
2025-09-24 19.22 19.22 19.22 19.22 0.1M
2025-09-22 15.40 15.40 15.40 15.40 0.0M
2025-09-19 18.07 18.07 18.07 18.07 0.1M
2025-09-17 15.90 15.90 15.90 15.90 0.1M
2025-09-11 16.80 16.80 16.32 16.32 0.0M
2025-09-10 19.04 19.09 16.85 16.85 0.1M
2025-09-08 14.25 14.65 14.25 14.65 0.1M
2025-08-25 14.25 14.25 14.25 14.25 0.0M
2025-08-15 14.10 14.10 14.10 14.10 0.0M
2025-08-13 18.06 18.06 18.06 18.06 0.0M
2025-08-07 14.10 15.00 14.10 15.00 0.0M
2025-07-30 16.00 16.00 16.00 16.00 0.0M
2025-07-22 16.88 16.88 16.88 16.88 0.0M
2025-07-21 16.50 16.50 16.50 16.50 0.0M
2025-07-17 16.09 16.09 16.09 16.09 0.0M
2025-07-02 16.06 16.06 16.06 16.06 0.1M
2025-06-24 15.75 15.75 15.75 15.75 0.0M
2025-06-23 15.75 15.75 15.75 15.75 0.0M
2025-06-13 18.84 18.84 18.84 18.84 0.0M
2025-06-12 16.80 16.80 16.80 16.80 0.0M
2025-06-11 15.75 15.75 15.75 15.75 0.0M
2025-06-09 17.88 17.88 17.88 17.88 0.0M
2025-06-06 17.30 17.30 17.30 17.30 0.0M
2025-06-05 17.36 17.36 17.36 17.36 0.0M
2025-05-27 17.50 17.50 17.50 17.50 0.1M
2025-05-21 17.25 17.25 17.25 17.25 0.0M
2025-05-19 16.67 16.67 16.67 16.67 0.0M
2025-05-15 19.48 19.48 19.48 19.48 0.0M
2025-05-13 19.44 19.44 19.44 19.44 0.0M
2025-05-12 17.76 17.76 17.76 17.76 0.0M
2025-05-06 16.37 16.37 16.37 16.37 0.0M
2025-04-29 17.76 17.76 17.76 17.76 0.0M
2025-04-17 16.79 16.79 16.79 16.79 0.0M
2025-04-15 18.84 18.84 18.84 18.84 0.1M
2025-04-10 16.35 16.35 16.35 16.35 0.1M
2025-04-09 15.75 19.73 15.75 16.00 0.1M
2025-04-08 19.00 19.25 16.55 16.55 0.0M
2025-04-07 17.58 17.58 17.58 17.58 0.0M
2025-04-03 17.57 17.57 17.57 17.57 0.0M
2025-04-02 20.72 20.72 20.72 20.72 0.0M
2025-04-01 23.15 23.15 20.50 20.50 0.0M
2025-03-31 20.72 20.72 20.72 20.72 0.0M
2025-03-27 21.25 21.59 21.25 21.59 0.0M
2025-03-24 21.00 21.00 21.00 21.00 0.0M
2025-03-20 21.00 21.00 20.36 20.68 0.0M
2025-03-19 22.40 22.40 22.40 22.40 0.0M
2025-03-18 25.24 25.24 22.54 22.54 0.0M
2025-03-13 21.86 21.86 21.86 21.86 0.1M
2025-03-12 19.45 19.45 19.45 19.45 0.0M
2025-03-11 20.42 20.42 20.42 20.42 0.0M
2025-03-06 24.00 24.00 20.90 20.90 0.0M
2025-03-05 22.68 23.50 21.45 23.50 0.0M
2025-03-04 21.43 21.43 21.43 21.43 0.0M
2025-02-26 21.43 21.43 21.43 21.43 0.1M
2025-02-20 20.50 21.00 20.50 21.00 0.0M
2025-02-18 21.44 21.44 21.44 21.44 0.0M
2025-02-13 20.50 20.50 20.50 20.50 0.0M
2025-02-10 20.50 20.50 20.50 20.50 0.0M
2025-02-07 22.00 22.00 22.00 22.00 0.0M
2025-02-03 17.50 20.00 17.50 20.00 0.0M
2025-01-27 20.70 20.70 19.69 19.69 0.0M
2025-01-24 21.99 21.99 21.99 21.99 0.0M
2025-01-17 19.00 19.00 19.00 19.00 0.0M
2025-01-15 17.76 17.76 17.76 17.76 0.0M
2025-01-14 16.01 17.25 16.01 17.25 0.0M
2025-01-10 17.76 17.76 17.76 17.76 0.0M
2025-01-06 17.76 17.76 17.76 17.76 0.0M
2025-01-03 17.43 17.43 17.20 17.20 0.0M
2025-01-02 17.53 17.53 16.65 16.65 0.0M