JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.02 2.02 2.02 2.02 15.8K
10:20 2.04 2.04 2.04 2.04 0.2K
10:25 2.02 2.02 2.02 2.02 1.0K
10:40 2.04 2.04 2.04 2.04 1.1K
14:35 2.04 2.04 2.02 2.02 10.0K
14:45 2.02 2.02 2.02 2.02 1.0K
16:10 2.02 2.02 2.02 2.02 3.0K
16:20 2.02 2.02 1.99 1.99 50.8K
16:25 1.99 1.99 1.99 1.99 51.6K
16:35 1.99 1.99 1.99 1.99 23.4K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available