JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.00 2.00 2.00 2.00 2.0K
10:20 2.00 2.00 1.99 1.99 2.3K
10:25 2.00 2.00 2.00 2.00 10.0K
10:35 2.02 2.02 2.02 2.02 1.7K
10:40 2.02 2.02 2.02 2.02 32.3K
10:45 2.02 2.02 2.02 2.02 7.7K
10:50 2.00 2.00 2.00 2.00 2.0K
11:10 2.02 2.02 2.02 2.02 0.3K
12:00 2.02 2.02 2.02 2.02 4.0K
12:15 2.02 2.02 2.02 2.02 1.0K
12:25 2.00 2.00 2.00 2.00 20.0K
13:55 2.04 2.04 2.04 2.04 12.0K
14:00 2.02 2.02 2.02 2.02 1.1K
14:05 2.02 2.02 2.02 2.02 3.0K
14:10 2.02 2.02 2.02 2.02 1.0K
14:15 2.02 2.02 2.02 2.02 1.0K
14:25 2.02 2.02 2.02 2.02 2.0K
14:30 2.02 2.02 2.02 2.02 1.0K
14:45 2.04 2.04 2.04 2.04 8.0K
14:50 2.04 2.04 2.04 2.04 0.2K
14:55 2.04 2.04 2.04 2.04 2.0K
15:00 2.04 2.04 2.04 2.04 8.0K
15:05 2.04 2.04 2.04 2.04 0.1K
15:15 2.04 2.04 2.04 2.04 1.0K
15:20 2.04 2.04 2.04 2.04 0.7K
16:05 2.02 2.02 2.02 2.02 20.0K
16:20 2.02 2.02 2.02 2.02 21.0K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available