JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.00 2.00 2.00 2.00 6.0K
10:25 2.00 2.00 2.00 2.00 54.7K
10:40 2.00 2.00 2.00 2.00 30.3K
11:15 2.00 2.00 2.00 2.00 0.1K
11:50 1.99 1.99 1.99 1.99 33.0K
12:05 1.99 1.99 1.99 1.99 3.5K
12:15 2.00 2.00 2.00 2.00 0.5K
12:20 1.98 1.98 1.98 1.98 72.2K
12:25 1.98 1.98 1.98 1.98 20.0K
13:55 1.98 1.98 1.98 1.98 8.4K
14:05 2.00 2.00 2.00 2.00 9.6K
14:10 2.00 2.00 2.00 2.00 7.0K
14:40 1.99 2.00 1.99 2.00 0.5K
14:50 1.99 1.99 1.99 1.99 0.1K
15:05 1.98 1.98 1.98 1.98 100.0K
15:10 1.99 1.99 1.99 1.99 0.1K
15:15 1.99 1.99 1.99 1.99 0.3K
15:20 1.99 1.99 1.99 1.99 5.8K
16:00 1.99 1.99 1.99 1.99 2.0K
16:15 2.00 2.00 1.99 1.99 9.8K
16:25 1.99 1.99 1.99 1.99 64.2K
16:35 2.00 2.00 2.00 2.00 3.0K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available