JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:55 1.99 1.99 1.99 1.99 4.3K
14:20 2.00 2.00 2.00 2.00 0.1K
14:40 1.99 1.99 1.99 1.99 0.2K
15:15 1.99 1.99 1.99 1.99 0.9K
15:25 1.98 1.98 1.98 1.98 5.1K
15:35 1.98 1.98 1.98 1.98 0.1K
15:55 1.98 1.98 1.98 1.98 5.0K
16:10 1.98 1.98 1.98 1.98 4.0K
16:20 1.98 1.98 1.98 1.98 13.1K
16:25 1.98 1.98 1.98 1.98 5.0K
17:45 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available