JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.98 1.98 1.98 1.98 10.0K
10:05 1.98 1.98 1.98 1.98 2.0K
10:10 1.98 1.98 1.98 1.98 4.0K
10:25 1.99 1.99 1.99 1.99 0.7K
10:40 1.99 1.99 1.99 1.99 31.3K
10:55 1.99 1.99 1.99 1.99 9.7K
11:15 1.99 1.99 1.99 1.99 10.0K
11:45 1.99 1.99 1.99 1.99 4.0K
11:55 1.99 1.99 1.99 1.99 54.0K
12:15 1.99 1.99 1.99 1.99 3.3K
13:55 1.99 1.99 1.99 1.99 0.3K
14:40 1.99 1.99 1.99 1.99 0.1K
15:00 1.99 1.99 1.99 1.99 20.0K
16:10 1.99 1.99 1.99 1.99 0.1K
16:35 1.98 1.98 1.98 1.98 16.0K
17:45 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available