1.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 38.1K |
| 10:45 | 1.99 | 2.00 | 1.99 | 2.00 | 19.0K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 14.9K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 19.4K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 35.8K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |