JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.98 1.98 1.98 1.98 29.9K
10:00 1.98 1.98 1.98 1.98 35.0K
10:05 1.98 1.98 1.98 1.98 5.5K
10:15 1.98 1.98 1.98 1.98 14.2K
10:40 1.98 1.98 1.98 1.98 10.0K
10:55 1.98 1.98 1.98 1.98 3.0K
11:30 1.98 1.98 1.98 1.98 8.3K
11:45 1.98 1.98 1.98 1.98 20.0K
13:55 1.98 1.98 1.98 1.98 20.9K
14:10 1.98 1.98 1.98 1.98 5.0K
14:15 1.98 1.98 1.98 1.98 1.0K
14:20 1.99 1.99 1.99 1.99 6.0K
14:35 1.99 1.99 1.99 1.99 0.7K
15:00 1.99 1.99 1.99 1.99 0.1K
15:10 1.99 1.99 1.99 1.99 3.2K
16:20 1.99 1.99 1.99 1.99 0.5K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available