JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 2.00 2.00 2.00 2.00 31.4K
11:05 2.02 2.02 2.02 2.02 10.4K
11:20 2.02 2.02 2.02 2.02 0.1K
11:40 2.00 2.00 2.00 2.00 0.5K
11:45 2.02 2.02 2.02 2.02 1.0K
11:55 2.00 2.00 1.99 1.99 10.0K
12:05 1.99 1.99 1.99 1.99 43.0K
13:55 1.99 1.99 1.99 1.99 1.0K
14:00 1.98 1.98 1.98 1.98 0.1K
14:30 1.99 1.99 1.99 1.99 5.0K
14:35 1.99 1.99 1.99 1.99 0.1K
15:40 1.98 1.98 1.98 1.98 30.0K
15:50 1.99 1.99 1.99 1.99 5.2K
15:55 1.98 1.98 1.98 1.98 3.0K
16:15 1.99 1.99 1.99 1.99 2.5K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available