JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.98 1.98 1.98 1.98 3.7K
10:40 1.99 1.99 1.99 1.99 0.1K
10:50 1.98 1.98 1.98 1.98 0.1K
11:50 1.98 1.98 1.98 1.98 0.1K
12:10 1.98 1.98 1.98 1.98 5.0K
13:55 1.99 1.99 1.99 1.99 0.2K
14:55 1.98 1.98 1.98 1.98 0.5K
16:00 1.98 1.98 1.98 1.98 0.1K
16:15 1.98 1.99 1.98 1.99 35.0K
16:20 1.98 1.98 1.98 1.98 37.0K
16:35 1.98 1.98 1.98 1.98 175.0K
17:45 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available