1.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 29.8K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 8.0K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.3K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 15.0K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 16:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |