JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.00 2.00 2.00 2.00 20.0K
10:10 2.00 2.00 2.00 2.00 80.0K
10:50 2.00 2.00 2.00 2.00 0.2K
11:15 2.00 2.00 2.00 2.00 0.4K
11:20 2.00 2.00 2.00 2.00 32.5K
14:30 2.00 2.00 2.00 2.00 20.0K
14:35 2.02 2.02 2.02 2.02 25.0K
14:40 2.02 2.02 2.02 2.02 25.0K
15:10 2.00 2.00 2.00 2.00 14.5K
16:10 2.02 2.02 2.02 2.02 475.7K
16:20 2.04 2.04 2.04 2.04 0.2K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available