JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.95 1.95 1.95 1.95 41.9K
10:00 1.96 2.00 1.96 1.99 34.5K
10:10 1.99 1.99 1.99 1.99 7.6K
10:25 2.00 2.00 2.00 2.00 0.1K
10:55 1.99 1.99 1.99 1.99 4.0K
11:00 1.99 1.99 1.99 1.99 11.8K
11:15 2.04 2.04 2.04 2.04 10.0K
11:20 2.04 2.04 2.04 2.04 0.2K
12:15 2.02 2.02 2.02 2.02 0.3K
14:05 2.02 2.02 2.02 2.02 0.4K
14:10 2.00 2.00 2.00 2.00 0.2K
14:50 1.99 1.99 1.99 1.99 6.0K
16:00 1.99 1.99 1.99 1.99 3.1K
16:25 2.02 2.02 2.02 2.02 46.1K
16:35 2.04 2.04 2.04 2.04 0.1K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available