JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.99 1.99 1.99 1.99 0.4K
10:55 1.99 1.99 1.99 1.99 2.6K
11:20 1.99 1.99 1.99 1.99 22.0K
11:25 1.99 1.99 1.99 1.99 20.2K
11:45 2.02 2.02 2.02 2.02 0.1K
11:55 2.02 2.02 2.02 2.02 72.7K
14:00 2.02 2.02 2.02 2.02 0.3K
14:05 2.02 2.02 2.02 2.02 0.7K
14:35 1.99 1.99 1.99 1.99 0.1K
14:40 1.99 1.99 1.99 1.99 0.6K
14:50 2.00 2.00 2.00 2.00 1.0K
15:20 1.99 1.99 1.99 1.99 2.6K
16:35 1.99 1.99 1.99 1.99 0.1K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available