JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.00 2.00 2.00 2.00 19.4K
11:15 2.00 2.00 2.00 2.00 123.6K
11:20 1.99 2.00 1.99 2.00 1.8K
11:30 2.00 2.00 2.00 2.00 2.8K
11:50 2.00 2.00 2.00 2.00 2.0K
11:55 2.00 2.00 2.00 2.00 175.2K
12:05 2.00 2.00 2.00 2.00 0.4K
12:25 2.00 2.00 2.00 2.00 1.0K
14:10 2.00 2.00 2.00 2.00 0.4K
14:20 2.00 2.00 2.00 2.00 1.0K
15:00 1.99 1.99 1.99 1.99 0.8K
15:05 2.00 2.00 2.00 2.00 0.1K
15:20 1.99 2.00 1.99 2.00 227.1K
16:25 2.02 2.02 2.02 2.02 2.5K
16:35 2.02 2.02 2.02 2.02 0.4K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available