JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.04 2.04 2.04 2.04 1.0K
10:05 2.04 2.04 2.02 2.02 9.8K
10:10 2.02 2.02 2.02 2.02 1.0K
10:30 2.02 2.02 2.02 2.02 0.1K
10:45 2.02 2.02 2.02 2.02 10.0K
11:00 2.04 2.04 2.04 2.04 0.1K
11:20 2.04 2.04 2.04 2.04 6.0K
14:30 2.04 2.04 2.04 2.04 0.5K
14:40 2.04 2.04 2.04 2.04 0.8K
14:55 2.02 2.02 2.02 2.02 2.0K
15:15 2.02 2.02 2.02 2.02 1.0K
15:35 2.02 2.02 2.02 2.02 0.5K
16:00 2.02 2.02 2.02 2.02 8.0K
16:10 2.02 2.02 2.02 2.02 24.0K
16:15 2.00 2.00 2.00 2.00 0.1K
16:25 2.02 2.02 2.02 2.02 88.0K
16:35 2.00 2.00 2.00 2.00 15.4K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available