JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.00 2.00 1.99 1.99 7.0K
10:15 2.00 2.00 2.00 2.00 1.0K
10:30 1.99 1.99 1.99 1.99 5.0K
10:35 1.99 1.99 1.99 1.99 8.0K
10:45 2.00 2.00 2.00 2.00 0.1K
11:20 2.04 2.04 2.04 2.04 1.0K
11:25 2.04 2.04 2.04 2.04 0.9K
11:40 2.02 2.02 2.02 2.02 6.9K
11:50 2.02 2.02 2.02 2.02 0.1K
13:55 2.00 2.00 2.00 2.00 2.2K
14:05 2.02 2.02 2.00 2.00 7.5K
14:45 2.02 2.02 2.02 2.02 0.9K
14:50 2.02 2.02 2.02 2.02 0.7K
15:25 2.00 2.00 2.00 2.00 100.0K
15:45 2.00 2.00 2.00 2.00 13.6K
16:10 2.00 2.00 2.00 2.00 1.9K
16:25 2.00 2.00 2.00 2.00 1.0K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available