JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.02 2.02 2.02 2.02 0.5K
10:20 2.04 2.04 2.04 2.04 0.1K
10:30 2.02 2.02 2.02 2.02 30.0K
10:45 2.04 2.04 2.04 2.04 163.0K
11:10 2.02 2.02 2.02 2.02 1.1K
12:05 2.00 2.00 2.00 2.00 163.7K
12:10 2.00 2.00 2.00 2.00 21.0K
14:05 2.04 2.04 2.04 2.04 4.4K
14:45 2.00 2.00 2.00 2.00 55.0K
15:20 2.00 2.00 2.00 2.00 90.0K
15:45 2.02 2.02 2.02 2.02 5.0K
16:20 2.00 2.00 2.00 2.00 37.0K
16:25 2.02 2.02 2.02 2.02 0.1K
16:35 2.02 2.02 2.02 2.02 6.0K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available