JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.99 1.99 1.99 1.99 12.2K
10:15 2.00 2.00 2.00 2.00 5.0K
10:20 2.00 2.00 2.00 2.00 93.3K
10:40 2.02 2.02 2.02 2.02 19.0K
10:45 2.00 2.00 2.00 2.00 2.8K
10:50 2.00 2.00 2.00 2.00 7.0K
10:55 2.00 2.00 2.00 2.00 0.2K
11:00 2.00 2.00 2.00 2.00 0.1K
12:05 2.00 2.00 2.00 2.00 10.0K
12:15 2.00 2.00 2.00 2.00 1.3K
12:25 2.00 2.00 2.00 2.00 0.1K
14:35 2.00 2.00 2.00 2.00 9.4K
14:45 2.00 2.00 2.00 2.00 10.0K
15:05 2.00 2.00 2.00 2.00 2.5K
15:10 2.00 2.00 2.00 2.00 13.7K
15:45 2.00 2.00 2.00 2.00 1.7K
16:10 2.00 2.00 2.00 2.00 6.0K
16:15 2.00 2.00 2.00 2.00 0.1K
16:35 2.00 2.00 2.00 2.00 0.1K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available