JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.00 2.00 2.00 2.00 5.0K
10:10 2.00 2.00 2.00 2.00 5.0K
10:15 2.00 2.00 2.00 2.00 31.2K
10:20 2.00 2.00 2.00 2.00 58.8K
10:45 2.00 2.00 2.00 2.00 40.0K
10:50 2.00 2.00 2.00 2.00 2.0K
10:55 2.00 2.00 2.00 2.00 0.7K
11:10 2.00 2.00 2.00 2.00 5.3K
11:15 2.00 2.00 1.99 1.99 7.5K
11:20 1.99 2.00 1.99 2.00 18.0K
11:45 2.00 2.00 2.00 2.00 1.7K
11:50 2.00 2.00 2.00 2.00 0.6K
12:05 2.00 2.00 2.00 2.00 0.4K
12:25 2.00 2.00 2.00 2.00 5.0K
13:55 2.00 2.00 2.00 2.00 46.5K
14:05 2.00 2.00 2.00 2.00 3.5K
14:20 2.00 2.00 2.00 2.00 1.0K
14:35 2.00 2.00 2.00 2.00 45.5K
15:40 2.00 2.00 2.00 2.00 5.1K
15:50 2.00 2.00 2.00 2.00 1.0K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available