JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.00 2.00 2.00 2.00 99.0K
10:20 2.02 2.02 2.02 2.02 0.3K
10:35 2.00 2.00 2.00 2.00 0.2K
10:45 2.00 2.00 2.00 2.00 0.1K
11:35 2.00 2.00 2.00 2.00 20.0K
11:45 2.00 2.00 2.00 2.00 0.1K
12:10 2.00 2.00 2.00 2.00 9.0K
13:55 2.00 2.00 2.00 2.00 134.1K
14:15 2.00 2.00 2.00 2.00 66.1K
14:30 2.00 2.00 2.00 2.00 234.9K
14:45 2.00 2.00 2.00 2.00 265.1K
15:25 2.02 2.02 2.02 2.02 0.1K
15:35 2.02 2.02 2.02 2.02 97.9K
15:40 2.02 2.02 2.02 2.02 20.0K
15:45 2.02 2.02 2.00 2.02 201.8K
16:35 2.02 2.02 2.02 2.02 1.0K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available