JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.06 2.06 2.06 2.06 14.7K
10:05 2.06 2.06 2.06 2.06 0.1K
10:25 2.06 2.06 2.06 2.06 3.0K
10:40 2.04 2.04 2.02 2.02 12.2K
11:15 2.02 2.02 2.02 2.02 0.1K
11:50 2.00 2.00 2.00 2.00 9.9K
14:10 2.00 2.00 2.00 2.00 0.9K
14:20 2.00 2.00 2.00 2.00 0.5K
14:50 2.00 2.00 2.00 2.00 0.2K
16:05 2.00 2.00 2.00 2.00 4.0K
16:35 1.99 1.99 1.99 1.99 9.0K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available