1.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 20.9K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.99 | 0.6K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 203.8K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |