JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.80 1.80 1.80 1.80 0.3K
11:05 1.80 1.80 1.80 1.80 5.0K
11:10 1.80 1.80 1.80 1.80 5.8K
11:15 1.80 1.80 1.80 1.80 0.1K
11:30 1.81 1.81 1.81 1.81 3.9K
11:45 1.81 1.81 1.81 1.81 10.6K
12:25 1.82 1.84 1.82 1.83 2.0K
14:55 1.83 1.83 1.83 1.83 0.1K
15:10 1.94 1.94 1.94 1.94 6.7K
15:15 1.94 1.94 1.94 1.94 2.7K
15:20 1.94 1.94 1.94 1.94 0.6K
15:55 1.94 1.94 1.94 1.94 0.1K
16:20 1.88 1.88 1.88 1.88 0.9K
16:35 1.94 1.94 1.94 1.94 1.4K
17:45 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available