JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.90 1.90 1.90 1.90 0.4K
10:50 1.89 1.89 1.84 1.89 1.3K
10:55 1.89 1.89 1.89 1.89 0.2K
11:20 1.83 1.83 1.83 1.83 0.1K
12:10 1.86 1.86 1.86 1.86 0.5K
14:00 1.86 1.86 1.86 1.86 0.1K
14:35 1.87 1.87 1.87 1.87 0.3K
15:00 1.87 1.87 1.87 1.87 0.7K
15:05 1.87 1.87 1.87 1.87 0.1K
15:45 1.87 1.87 1.87 1.87 0.3K
16:35 1.86 1.86 1.86 1.86 0.2K
17:45 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available