JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.80 1.80 1.80 1.80 1.0K
10:35 1.80 1.80 1.80 1.80 40.0K
10:45 1.80 1.80 1.80 1.80 1.0K
11:50 1.80 1.80 1.80 1.80 15.3K
13:55 1.80 1.80 1.80 1.80 0.8K
14:05 1.80 1.80 1.80 1.80 1.1K
14:25 1.78 1.78 1.78 1.78 74.0K
14:50 1.80 1.82 1.80 1.82 1.8K
15:35 1.83 1.85 1.80 1.80 12.3K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available