JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.81 1.81 1.81 1.81 0.5K
11:20 1.81 1.81 1.81 1.81 0.1K
11:40 1.81 1.81 1.81 1.81 0.5K
11:45 1.81 1.81 1.81 1.81 0.3K
14:00 1.81 1.81 1.81 1.81 1.0K
14:10 1.77 1.77 1.77 1.77 96.2K
14:15 1.78 1.78 1.78 1.78 0.5K
14:35 1.78 1.78 1.78 1.78 0.1K
14:40 1.78 1.78 1.78 1.78 0.2K
15:10 1.79 1.79 1.79 1.79 0.2K
15:50 1.80 1.80 1.80 1.80 0.3K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available