JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.70 1.70 1.70 1.70 5.0K
10:25 1.70 1.70 1.70 1.70 1.2K
11:20 1.68 1.68 1.68 1.68 0.1K
11:40 1.70 1.70 1.70 1.70 0.1K
12:15 1.70 1.70 1.70 1.70 4.1K
14:10 1.70 1.70 1.70 1.70 0.2K
15:05 1.70 1.70 1.70 1.70 23.4K
15:25 1.70 1.70 1.70 1.70 36.5K
16:35 1.71 1.71 1.71 1.71 1.0K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available