JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.67 1.67 1.67 1.67 0.1K
10:15 1.68 1.68 1.68 1.68 18.0K
10:45 1.69 1.69 1.69 1.69 0.1K
10:50 1.70 1.70 1.70 1.70 26.7K
11:35 1.71 1.71 1.71 1.71 0.1K
11:45 1.70 1.70 1.70 1.70 0.2K
11:55 1.70 1.70 1.70 1.70 0.6K
14:15 1.70 1.70 1.70 1.70 4.0K
14:45 1.70 1.70 1.70 1.70 3.2K
15:25 1.70 1.70 1.70 1.70 2.0K
16:15 1.70 1.70 1.70 1.70 0.5K
16:25 1.71 1.71 1.71 1.71 29.5K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available