JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.68 1.68 1.68 1.68 3.0K
10:05 1.68 1.68 1.68 1.68 0.5K
10:10 1.68 1.68 1.68 1.68 1.3K
10:20 1.68 1.68 1.68 1.68 0.1K
10:30 1.68 1.68 1.68 1.68 0.2K
10:35 1.68 1.68 1.68 1.68 0.3K
10:55 1.68 1.68 1.68 1.68 0.8K
14:15 1.68 1.68 1.68 1.68 1.0K
14:25 1.68 1.68 1.68 1.68 1.0K
14:35 1.68 1.68 1.68 1.68 0.1K
14:50 1.67 1.67 1.67 1.67 0.1K
15:00 1.68 1.68 1.68 1.68 1.0K
15:05 1.68 1.68 1.68 1.68 0.8K
16:35 1.67 1.67 1.67 1.67 10.0K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available