JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.67 1.67 1.67 1.67 0.2K
10:25 1.67 1.67 1.67 1.67 0.5K
10:40 1.67 1.67 1.67 1.67 0.1K
10:45 1.67 1.67 1.67 1.67 0.2K
10:50 1.66 1.68 1.66 1.68 0.5K
13:55 1.67 1.67 1.67 1.67 0.1K
14:10 1.67 1.67 1.66 1.66 4.3K
14:30 1.67 1.67 1.67 1.67 2.0K
14:40 1.67 1.67 1.67 1.67 0.5K
15:00 1.67 1.67 1.67 1.67 2.0K
15:40 1.67 1.67 1.67 1.67 8.0K
15:50 1.67 1.67 1.67 1.67 4.0K
16:05 1.67 1.67 1.67 1.67 0.1K
16:15 1.68 1.68 1.68 1.68 10.0K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available