JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.66 1.66 1.66 1.66 0.1K
10:10 1.66 1.66 1.66 1.66 20.0K
10:15 1.65 1.65 1.64 1.64 14.8K
10:20 1.64 1.65 1.63 1.63 5.1K
11:25 1.66 1.66 1.66 1.66 1.0K
11:30 1.66 1.66 1.66 1.66 0.1K
11:35 1.66 1.66 1.66 1.66 8.9K
14:00 1.67 1.67 1.67 1.67 0.2K
14:15 1.66 1.66 1.66 1.66 0.1K
15:50 1.66 1.66 1.66 1.66 0.2K
16:10 1.66 1.66 1.66 1.66 0.1K
16:35 1.66 1.66 1.66 1.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available