JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.64 1.64 1.64 1.64 0.2K
10:00 1.64 1.64 1.64 1.64 0.1K
11:00 1.67 1.67 1.67 1.67 8.6K
11:15 1.68 1.68 1.68 1.68 10.0K
11:45 1.68 1.68 1.68 1.68 14.4K
11:55 1.69 1.69 1.69 1.69 0.1K
12:00 1.68 1.68 1.68 1.68 0.1K
13:55 1.69 1.69 1.69 1.69 2.0K
14:00 1.69 1.69 1.69 1.69 2.0K
14:05 1.69 1.69 1.69 1.69 0.3K
14:40 1.69 1.69 1.68 1.68 6.3K
15:30 1.70 1.70 1.70 1.70 2.0K
15:55 1.70 1.70 1.68 1.68 1.0K
16:00 1.69 1.69 1.69 1.69 0.4K
16:15 1.68 1.68 1.68 1.68 21.6K
16:35 1.68 1.68 1.68 1.68 0.1K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available