JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.66 1.66 1.66 1.66 0.6K
10:55 1.66 1.66 1.65 1.65 40.4K
13:55 1.71 1.71 1.71 1.71 1.9K
14:00 1.71 1.71 1.71 1.71 1.4K
14:20 1.71 1.72 1.71 1.72 0.2K
14:30 1.71 1.71 1.70 1.70 2.7K
14:35 1.70 1.70 1.70 1.70 2.0K
15:00 1.69 1.69 1.69 1.69 0.3K
15:45 1.69 1.69 1.69 1.69 1.7K
16:10 1.69 1.69 1.69 1.69 0.2K
16:15 1.69 1.69 1.69 1.69 0.4K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available